| LIST OF STOCK/INDICES (30 sec refresh) |
| Name | Last Trade | Last Trade At | Change | Opened At | Day Range | |
| ^AORD | ALL ORDINARIES | 4906.400 | 11:01pm | 4901.200 | 4888.100 - 4909.300 | |
| ^XAX | AMEX COMPOSITE | 2395.373 | 5:59pm | 2380.336 | 2380.336 - 2398.378 | |
| ^DJI | DOW JONES 30 INDUSTRIALS | - | ||||
| ^DJA | DOW JONES 65 COMPOSITE | 4103.52 | 4:03pm | 4092.53 | 4079.27 - 4116.62 | |
| ^FTSE | FTSE 100 | 5914.89 | 11:35am | 5935.76 | 5865.92 - 5941.82 | |
| ^NDX | NASDAQ 100 | 1601.66 | 5:16pm | 1589.24 | 1588.22 - 1601.69 | |
| ^IXIC | NASDAQ COMPOSITE | 2748.07 | 5:16pm | 2735.05 | 2734.08 - 2763.95 | |
| ^OEX | S&P 100 INDEX | 587.65 | 4:59pm | 586.87 | 585.36 - 590.29 | |
| ^GSPC | S&P 500 INDEX | 1322.75 | 9:30am | 1305.47 | 1302.58 - 1314.19 |